Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.595 | 182.60 | 182.61 | 0.885 | 0.49 % | 30,942,921 | 10:07:14 |
| AMD | Advanced Micro Devices | 157.0453 | 157.04 | 157.06 | 1.27 | 0.81 % | 15,334,773 | 10:07:15 |
| AMZN | Amazon.com | 189.04 | 189.03 | 189.05 | 0.34 | 0.18 % | 10,495,936 | 10:07:13 |
| AXP | American Express | 234.9475 | 0.00 | 0.00 | 0.6175 | 0.26 % | 542,392 | 10:07:04 |
| BA | Boeing | 177.54 | 0.00 | 0.00 | -0.81 | -0.45 % | 1,899,074 | 10:07:10 |
| BABA | Alibaba | 79.3899 | 0.00 | 0.00 | -2.16 | -2.65 % | 7,050,502 | 10:07:08 |
| BAC | Bank of America | 38.1073 | 0.00 | 0.00 | 0.4173 | 1.11 % | 9,439,345 | 10:07:13 |
| COIN | Coinbase Global | 223.2353 | 223.14 | 223.27 | -3.69 | -1.63 % | 3,035,343 | 10:07:15 |
| CRM | Salesforce | 278.005 | 0.00 | 0.00 | 2.38 | 0.86 % | 911,049 | 10:07:09 |
| DIS | Walt Disney | 105.24 | 0.00 | 0.00 | -11.23 | -9.64 % | 27,682,993 | 10:07:15 |
| DOW | Dow | 57.605 | 0.00 | 0.00 | 0.265 | 0.46 % | 740,521 | 10:07:13 |
| GOOGL | Alphabet | 170.8083 | 170.79 | 170.81 | 2.71 | 1.61 % | 10,192,140 | 10:07:14 |
| GS | Goldman Sachs | 447.10 | 0.00 | 0.00 | 3.43 | 0.77 % | 504,279 | 10:07:14 |
| HD | Home Depot | 342.855 | 0.00 | 0.00 | 0.565 | 0.17 % | 646,506 | 10:07:14 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | 0.19 | 0.11 % | 676,206 | 10:07:00 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.245 | 0.79 % | 10,775,156 | 10:07:01 |
| IWM | iShares Russell 2000 | 205.90 | 0.00 | 0.00 | 1.39 | 0.68 % | 6,564,452 | 10:07:13 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,181,582 | 10:07:13 |
| JPM | JP Morgan Chase | 192.86 | 0.00 | 0.00 | 0.86 | 0.45 % | 2,471,743 | 10:07:04 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.07 | 0.11 % | 2,276,924 | 10:07:12 |
| MCD | McDonalds | 269.15 | 0.00 | 0.00 | -0.15 | -0.06 % | 573,069 | 10:07:03 |
| META | Meta Platforms | 466.205 | 466.14 | 466.27 | 0.525 | 0.11 % | 4,075,264 | 10:07:14 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | 1.21 | 0.95 % | 1,586,000 | 10:07:15 |
| MSFT | Microsoft | 412.57 | 412.56 | 412.59 | -0.97 | -0.23 % | 4,642,132 | 10:07:12 |
| MU | Micron Technology | 121.25 | 121.24 | 121.25 | 1.12 | 0.93 % | 4,485,157 | 10:07:13 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,349,232 | 10:07:08 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.60 | 0.51 % | 1,493,120 | 10:07:15 |
| PYPL | PayPal | 66.455 | 66.45 | 66.46 | 0.845 | 1.29 % | 2,694,196 | 10:07:15 |
| QCOM | QUALCOMM | 183.97 | 183.93 | 183.97 | 2.12 | 1.17 % | 1,381,097 | 10:07:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6215 | 441.62 | 441.63 | 1.37 | 0.31 % | 10,067,230 | 10:07:15 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,364,134 | 10:07:15 |
| SPY | SPDR S&P 500 | 518.1199 | 0.00 | 0.00 | 1.55 | 0.30 % | 11,555,271 | 10:07:12 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 97,956 | 10:07:15 |
| TSLA | Tesla | 180.37 | 180.37 | 180.38 | -4.39 | -2.38 % | 31,133,686 | 10:07:13 |
| V | Visa | 274.91 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,302,915 | 10:07:10 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,821,780 | 10:07:07 |
| WBA | Walgreens Boots Alliance | 17.4577 | 17.45 | 17.46 | 0.1977 | 1.15 % | 2,494,658 | 10:07:14 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -0.24 | -0.21 % | 5,660,480 | 10:07:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
